Christina Lake Cannabis Corp.
Christina Lake Cannabis Corp.
CSE Index:
CSE CompositeCurrency:
CAD The Company’s primary business currently consists of the development of its bank of proprietary outdoor genetics, growing, harvesting and processing of cannabis biomass and the sale of cannabis oil, distillate and isolate. The Company has a Standard Cultivation License and corresponding processing/sales amendment from Health Canada, a Research and Development License from Health Canada, and is also positioned to provide consulting services to Health Canada applicants and businesses licensed by Health Canada, including outdoor cultivation and extraction companies. As a means to this end, the Company has developed a significant land position for its own outdoor cultivation, the development of genetic material, testing and third-party cultivation.
Christina Lake Cannabis Corp. (CLC)
0.035
0.005 (16.67%)
Christina Lake Cannabis Corp (CLC)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
146,000
Bid Price
0.03
Ask Price
0.035
Ask Size
5,000
Volume
29,000
Last Price
0.035
Tick
Net Change
0.005
Prev Close
0.03
Open
0.035
Day High
0.035
Day Low
0.035
52 Week High
0.07
52 Week Low
0.025
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
20,000
Bid Price
0.025
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
146,000
Bid Price
0.03
Ask Price
0.035
Ask Size
5,000
Volume
29,000
Last Price
0.035
Tick
Net Change
0.005
Prev Close
0.03
Open
0.035
Day High
0.035
Day Low
0.035
52 Week High
0.07
52 Week Low
0.025
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
20,000
Bid Price
0.025
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| BMO Nesbitt Burns Inc. | 46,000 | 0.03 | 0.035 | 5,000 | Desjardins Securities Inc. |
| TD Securities Inc. | 40,000 | 0.03 | 0.04 | 5,000 | Desjardins Securities Inc. |
| CIBC World Markets Inc. | 12,000 | 0.03 | 0.04 | 1,000 | TD Securities Inc. |
| Desjardins Securities Inc. | 7,000 | 0.03 | 0.04 | 23,000 | Desjardins Securities Inc. |
| TD Securities Inc. | 1,000 | 0.03 | 0.045 | 25,000 | Desjardins Securities Inc. |
| Desjardins Securities Inc. | 10,000 | 0.03 | 0.045 | 29,000 | RBC Capital Markets |
| Canaccord Capital Corporation | 30,000 | 0.03 | 0.045 | 30,000 | Anonymous |
| Desjardins Securities Inc. | 20,000 | 0.025 | 0.05 | 11,000 | Desjardins Securities Inc. |
| TD Securities Inc. | 50,000 | 0.025 | 0.05 | 25,000 | Canaccord Capital Corporation |
| TD Securities Inc. | 200,000 | 0.025 | 0.05 | 33,000 | National Bank Financial Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 20,000 | 0.025 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 7 | 146,000 | 0.03 | 0.035 | 5,000 | 1 |
| 6 | 399,000 | 0.025 | 0.04 | 29,000 | 3 |
| 2 | 85,000 | 0.02 | 0.045 | 84,000 | 3 |
| 2 | 38,000 | 0.015 | 0.05 | 69,000 | 3 |
| 2 | 110,000 | 0.01 | 0.055 | 12,000 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 20,000 | 0.025 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 14, 15:00 | 0.035 | 0.005 | 3,000 | Aviso Financial Inc. | Desjardins Securities Inc. | CSE |
| Mar 14, 14:39 | 0.035 | 0.005 | 1,000 | TD Securities Inc. | Desjardins Securities Inc. | CSE |
| Mar 14, 14:35 | 0.035 | 0.005 | 1,000 | National Bank Financial Inc. | Desjardins Securities Inc. | CSE |
| Mar 14, 13:30 | 0.035 | 0.005 | 7,000 | Aviso Financial Inc. | Desjardins Securities Inc. | CSE |
| Mar 14, 13:30 | 0.035 | 0.005 | 10,000 | Aviso Financial Inc. | Anonymous | CSE |
Company Info
Address
1890 – 1075 West Georgia Street
Vancouver, BC V6E 3C9
CanadaPhone
604-687-2038Fax
604-687-3141Email
info@partumadvisory.comWebsite
https://www.christinalakecannabis.comListing date
Thursday, October 1, 2020Transfer Agent
Endeavor Trust CorporationSEDAR Information
Filing Type
Any
Material Change Report
News Releases
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Christina Lake Cannabis Corp
Date:
Dec 20, 2024
Christina Lake Cannabis Corp
Date:
Dec 9, 2024
Christina Lake Cannabis Corp
Date:
Oct 30, 2024
Christina Lake Cannabis Corp
Date:
Oct 30, 2024
Christina Lake Cannabis Corp
Date:
Jul 30, 2024
Christina Lake Cannabis Corp
Date:
Jul 30, 2024
Christina Lake Cannabis Corp
Date:
Jun 24, 2024
Christina Lake Cannabis Corp
Date:
Jun 24, 2024
Christina Lake Cannabis Corp
Date:
Jun 17, 2024
Christina Lake Cannabis Corp
Date:
Jun 17, 2024
Christina Lake Cannabis Corp
Date:
Jun 17, 2024
Christina Lake Cannabis Corp
Date:
Jun 17, 2024
Christina Lake Cannabis Corp
Date:
May 31, 2024
Christina Lake Cannabis Corp
Date:
Mar 5, 2024
Christina Lake Cannabis Corp
Date:
Feb 25, 2024
Christina Lake Cannabis Corp
Date:
Nov 8, 2023
Christina Lake Cannabis Corp
Date:
Oct 30, 2023
Christina Lake Cannabis Corp
Date:
Oct 30, 2023
Christina Lake Cannabis Corp
Date:
Oct 4, 2023
Christina Lake Cannabis Corp
Date:
Sep 15, 2023
Christina Lake Cannabis Corp
Date:
Jul 31, 2023
Christina Lake Cannabis Corp
Date:
Jul 31, 2023
Christina Lake Cannabis Corp
Date:
May 31, 2023
Christina Lake Cannabis Corp
Date:
May 1, 2023
Christina Lake Cannabis Corp
Date:
May 1, 2023
Christina Lake Cannabis Corp
Date:
Apr 11, 2023
Christina Lake Cannabis Corp
Date:
Apr 3, 2023
Christina Lake Cannabis Corp
Date:
Apr 3, 2023
Christina Lake Cannabis Corp
Date:
Apr 3, 2023
Christina Lake Cannabis Corp
Date:
Oct 31, 2022
Christina Lake Cannabis Corp
Date:
Oct 31, 2022
Christina Lake Cannabis Corp
Date:
Sep 12, 2022
Christina Lake Cannabis Corp
Date:
Aug 2, 2022
Christina Lake Cannabis Corp
Date:
Aug 2, 2022
Christina Lake Cannabis Corp
Date:
Jun 1, 2022
Christina Lake Cannabis Corp
Date:
Apr 28, 2022
Christina Lake Cannabis Corp
Date:
Apr 28, 2022
Christina Lake Cannabis Corp
Date:
Apr 13, 2022
Christina Lake Cannabis Corp
Date:
Apr 13, 2022
Christina Lake Cannabis Corp
Date:
Apr 13, 2022
Christina Lake Cannabis Corp
Date:
Apr 13, 2022
Christina Lake Cannabis Corp
Date:
Apr 7, 2022
Christina Lake Cannabis Corp
Date:
Oct 29, 2021
Christina Lake Cannabis Corp
Date:
Oct 29, 2021
Christina Lake Cannabis Corp
Date:
Jul 29, 2021
Christina Lake Cannabis Corp
Date:
Jul 29, 2021
Christina Lake Cannabis Corp
Date:
Jun 18, 2021
Christina Lake Cannabis Corp
Date:
Apr 29, 2021
Christina Lake Cannabis Corp
Date:
Apr 29, 2021
Christina Lake Cannabis Corp
Date:
Mar 30, 2021
Christina Lake Cannabis Corp
Date:
Mar 30, 2021
Christina Lake Cannabis Corp
Date:
Mar 30, 2021
Christina Lake Cannabis Corp
Date:
Mar 30, 2021
Christina Lake Cannabis Corp
Date:
Oct 30, 2020
Christina Lake Cannabis Corp
Date:
Oct 30, 2020
Christina Lake Cannabis Corp
Date:
Aug 28, 2020
Christina Lake Cannabis Corp
Date:
Jul 30, 2020
Christina Lake Cannabis Corp
Date:
Jul 30, 2020
Christina Lake Cannabis Corp
Date:
Jul 29, 2020
Christina Lake Cannabis Corp
Date:
Jul 28, 2020
Christina Lake Cannabis Corp
Date:
Jul 24, 2020
Christina Lake Cannabis Corp
Date:
May 19, 2020
Christina Lake Cannabis Corp
Date:
May 1, 2020
Christina Lake Cannabis Corp
Date:
May 1, 2020
Christina Lake Cannabis Corp
Date:
Apr 2, 2020
Christina Lake Cannabis Corp
Date:
Mar 30, 2020
Christina Lake Cannabis Corp
Date:
Mar 30, 2020
Christina Lake Cannabis Corp
Date:
Mar 30, 2020
Christina Lake Cannabis Corp
Date:
Mar 24, 2020
Christina Lake Cannabis Corp
Date:
Feb 14, 2020
Christina Lake Cannabis Corp
Date:
Jan 16, 2020
Christina Lake Cannabis Corp
Date:
Jan 10, 2020
Christina Lake Cannabis Corp
Date:
Dec 3, 2019
Christina Lake Cannabis Corp
Date:
Nov 15, 2019
Christina Lake Cannabis Corp
Date:
Oct 30, 2019
Christina Lake Cannabis Corp
Date:
Oct 30, 2019
Christina Lake Cannabis Corp
Date:
Sep 30, 2019
Christina Lake Cannabis Corp
Date:
Jul 30, 2019
Christina Lake Cannabis Corp
Date:
Jul 30, 2019
Christina Lake Cannabis Corp
Date:
Jun 21, 2019
Christina Lake Cannabis Corp
Date:
Jun 21, 2019
Christina Lake Cannabis Corp
Date:
Jun 21, 2019
Christina Lake Cannabis Corp
Date:
Jun 21, 2019
Christina Lake Cannabis Corp
Date:
Jun 21, 2019
Christina Lake Cannabis Corp
Date:
May 29, 2019
Christina Lake Cannabis Corp
Date:
May 17, 2019
Christina Lake Cannabis Corp
Date:
Apr 29, 2019
Christina Lake Cannabis Corp
Date:
Apr 29, 2019
Christina Lake Cannabis Corp
Date:
Jan 17, 2019
Christina Lake Cannabis Corp
Date:
Jan 17, 2019
Christina Lake Cannabis Corp
Date:
Jan 17, 2019
Christina Lake Cannabis Corp
Date:
Nov 19, 2018
Christina Lake Cannabis Corp
Date:
Nov 16, 2018
Christina Lake Cannabis Corp
Date:
Nov 9, 2018
Christina Lake Cannabis Corp
Date:
Oct 22, 2018
Christina Lake Cannabis Corp
Date:
Oct 18, 2018
Christina Lake Cannabis Corp
Date:
Oct 18, 2018
Christina Lake Cannabis Corp
Date:
Jul 27, 2018
Christina Lake Cannabis Corp
Date:
Jul 27, 2018
Christina Lake Cannabis Corp
Date:
Jun 6, 2018
Christina Lake Cannabis Corp
Date:
Apr 27, 2018
Christina Lake Cannabis Corp
Date:
Apr 27, 2018
Christina Lake Cannabis Corp
Date:
Mar 13, 2018
Christina Lake Cannabis Corp
Date:
Mar 13, 2018
Christina Lake Cannabis Corp
Date:
Mar 13, 2018
Christina Lake Cannabis Corp
Date:
Oct 27, 2017
Christina Lake Cannabis Corp
Date:
Oct 27, 2017
Christina Lake Cannabis Corp
Date:
Jul 20, 2017
Christina Lake Cannabis Corp
Date:
Jul 20, 2017
Christina Lake Cannabis Corp
Date:
May 1, 2017
Christina Lake Cannabis Corp
Date:
May 1, 2017
Christina Lake Cannabis Corp
Date:
Mar 29, 2017
Christina Lake Cannabis Corp
Date:
Mar 29, 2017
Christina Lake Cannabis Corp
Date:
Mar 29, 2017
Christina Lake Cannabis Corp
Date:
Nov 29, 2016
Christina Lake Cannabis Corp
Date:
Nov 29, 2016
Christina Lake Cannabis Corp
Date:
Aug 12, 2016
Christina Lake Cannabis Corp
Date:
Aug 2, 2016
Christina Lake Cannabis Corp
Date:
Aug 2, 2016
Christina Lake Cannabis Corp
Date:
May 10, 2016
Christina Lake Cannabis Corp
Date:
May 10, 2016
Christina Lake Cannabis Corp
Date:
Mar 29, 2016
Christina Lake Cannabis Corp
Date:
Mar 29, 2016
Christina Lake Cannabis Corp
Date:
Oct 30, 2015
Christina Lake Cannabis Corp
Date:
Oct 30, 2015
Christina Lake Cannabis Corp
Date:
Jul 29, 2015
Christina Lake Cannabis Corp
Date:
Jul 29, 2015
Christina Lake Cannabis Corp
Date:
Apr 29, 2015
Christina Lake Cannabis Corp
Date:
Apr 29, 2015
Company Info
Address
1890 – 1075 West Georgia Street
Vancouver, BC V6E 3C9
CanadaPhone
604-687-2038Fax
604-687-3141Email
info@partumadvisory.comWebsite
https://www.christinalakecannabis.comListing date
Thursday, October 1, 2020Transfer Agent
Endeavor Trust CorporationCapitalization
Issued & Outstanding:
225315354Reserved for Issuance:
11810000Company Officers
Mark Aiken , CEO
Nicco Dehaan, Chief Operating Officer
Ryan Smith, Chief Financial Officer
Raymund Baterina, Corporate Secretary
Jay McMillan, Chairman
News Releases
Bulletins
29/09/2020
2020-0941 – New Listing - Christina Lake Cannabis Corp. (CLC)
Le 29 septembre/September 2020
The common shares of Christina Lake Cannabis Inc. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
