Rockland Resources Ltd.
Rockland Resources Ltd.
CSE Index:
NoCurrency:
CAD Rockland Resources Ltd. is a junior mineral exploration company. The Issuer is engaged in the business of exploring its principal property, the Summit Old Timer Property, located in British Columbia.
Rockland Resources Ltd. (RKL)
0.15
-0.015 (-9.09%)
Rockland Resources Ltd (RKL)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
15,000
Bid Price
0.145
Ask Price
0.165
Ask Size
25,000
Volume
20,857
Last Price
0.15
Tick
Net Change
-0.015
Prev Close
0.165
Open
0.165
Day High
0.165
Day Low
0.15
52 Week High
0.325
52 Week Low
0.04
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.12
Tick
Net Change
Prev Close
0.12
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
15,000
Bid Price
0.145
Ask Price
0.165
Ask Size
25,000
Volume
20,857
Last Price
0.15
Tick
Net Change
-0.015
Prev Close
0.165
Open
0.165
Day High
0.165
Day Low
0.15
52 Week High
0.325
52 Week Low
0.04
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.12
Tick
Net Change
Prev Close
0.12
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 10,000 | 0.145 | 0.165 | 25,000 | Aviso Financial Inc. |
| TD Securities Inc. | 5,000 | 0.145 | 0.17 | 26,000 | Anonymous |
| TD Securities Inc. | 15,000 | 0.14 | 0.17 | 7,500 | Scotia Capital Inc. |
| National Bank Financial Inc. | 1,500 | 0.135 | 0.175 | 2,000 | Anonymous |
| TD Securities Inc. | 15,000 | 0.135 | 0.175 | 5,000 | CIBC World Markets Inc. |
| BMO Nesbitt Burns Inc. | 5,000 | 0.13 | 0.18 | 43,000 | Raymond James Ltd. |
| TD Securities Inc. | 15,000 | 0.13 | 0.18 | 20,000 | TD Securities Inc. |
| Haywood Securities Inc. | 15,000 | 0.13 | 0.18 | 15,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 10,000 | 0.125 | 0.185 | 15,000 | TD Securities Inc. |
| Haywood Securities Inc. | 20,000 | 0.125 | 0.185 | 9,000 | RBC Capital Markets |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 15,000 | 0.145 | 0.165 | 25,000 | 1 |
| 1 | 15,000 | 0.14 | 0.17 | 33,500 | 2 |
| 2 | 16,500 | 0.135 | 0.175 | 7,000 | 2 |
| 3 | 35,000 | 0.13 | 0.18 | 78,000 | 3 |
| 2 | 30,000 | 0.125 | 0.185 | 24,000 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 14, 18:16 | 0.15 | -0.015 | 1,000 | CIBC World Markets Inc. | Scotia Capital Inc. | CSE |
| Mar 14, 17:37 | 0.15 | -0.015 | 19,000 | CIBC World Markets Inc. | TD Securities Inc. | CSE |
| Mar 14, 13:30 | 0.165 | 0.00 | 500 | Virtu Canada Corp. | Aviso Financial Inc. | CSE |
| Mar 13, 19:35 | 0.165 | 0.00 | 3,500 | TD Securities Inc. | Aviso Financial Inc. | CSE |
| Mar 13, 18:00 | 0.165 | 0.00 | 1,500 | TD Securities Inc. | Aviso Financial Inc. | CSE |
Company Info
Address
1240- 789 West Pender Street
Vancouver, BC V6C 1H2
CanadaPhone
604-683-3995Fax
604-683-3988Email
mike@engcom.caListing date
Monday, February 22, 2021Transfer Agent
Endeavor Trust CorporationSEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Rockland Resources Ltd
Date:
Mar 28, 2024
Rockland Resources Ltd
Date:
Jan 26, 2024
Rockland Resources Ltd
Date:
Jan 26, 2024
Rockland Resources Ltd
Date:
Jun 12, 2023
Rockland Resources Ltd
Date:
Jan 30, 2023
Rockland Resources Ltd
Date:
Jan 30, 2023
Rockland Resources Ltd
Date:
Dec 19, 2022
Rockland Resources Ltd
Date:
Oct 21, 2022
Rockland Resources Ltd
Date:
Feb 24, 2022
Rockland Resources Ltd
Date:
Jan 27, 2022
Rockland Resources Ltd
Date:
Jan 27, 2022
Rockland Resources Ltd
Date:
Jun 2, 2021
Rockland Resources Ltd
Date:
May 12, 2021
Rockland Resources Ltd
Date:
May 6, 2021
Rockland Resources Ltd
Date:
Feb 5, 2021
Company Info
Address
1240- 789 West Pender Street
Vancouver, BC V6C 1H2
CanadaPhone
604-683-3995Fax
604-683-3988Email
mike@engcom.caListing date
Monday, February 22, 2021Transfer Agent
Endeavor Trust CorporationCapitalization
Issued & Outstanding:
27229558Reserved for Issuance:
7469000Company Officers
Mike England, CEO and Director
Charles Desjardins, Director
Leon Ho, Chief Financial Officer
Viljem Rascan, President, Director
Tom McCandless, Director
Bulletins
29/11/2024
2024-1136 - Consolidation - Rockland Resources Ltd. (RKL)
le 29 novembre/November 2024
Rockland Resources Ltd. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every five (5) pre-consolidated common shares.
As a result, the outstanding shares of the company have been reduced to approximately 14,779,557 common shares.
The name and symbol will not change.
