Terra Clean Energy Corp.
Terra Clean Energy Corp.
CSE Index:
NoCurrency:
CAD Terra Clean Energy Corp. is in the business of acquiring, exploring and evaluating mineral resource properties, and either joint venturing or exploring these properties further. Terra Clean Energy Corp. focuses on acquiring uranium projects to meet the growing global demand, and is currently a development stage company with a particular focus on prospective uranium projects in the Athabasca basin in the Province of Saskatchewan.
Terra Clean Energy Corp. (TCEC)
0.24
-0.025 (-9.43%)
Terra Clean Energy Corp. (TCEC)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
2,000
Bid Price
0.24
Ask Price
0.25
Ask Size
15,000
Volume
28,500
Last Price
0.24
Tick
Net Change
-0.025
Prev Close
0.265
Open
0.285
Day High
0.285
Day Low
0.24
52 Week High
0.64
52 Week Low
0.12
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.20
Tick
Net Change
Prev Close
0.20
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
2,000
Bid Price
0.24
Ask Price
0.25
Ask Size
15,000
Volume
28,500
Last Price
0.24
Tick
Net Change
-0.025
Prev Close
0.265
Open
0.285
Day High
0.285
Day Low
0.24
52 Week High
0.64
52 Week Low
0.12
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.20
Tick
Net Change
Prev Close
0.20
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Aviso Financial Inc. | 2,000 | 0.24 | 0.25 | 10,000 | Anonymous |
| Independent Trading Group | 2,000 | 0.235 | 0.25 | 5,000 | Desjardins Securities Inc. |
| Independent Trading Group | 1,000 | 0.23 | 0.27 | 5,000 | Desjardins Securities Inc. |
| Independent Trading Group | 2,000 | 0.23 | 0.295 | 15,000 | TD Securities Inc. |
| Independent Trading Group | 2,000 | 0.22 | 0.30 | 30,000 | TD Securities Inc. |
| TD Securities Inc. | 4,000 | 0.215 | 0.30 | 500 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 1,500 | 0.205 | 0.31 | 6,000 | Haywood Securities Inc. |
| Anonymous | 10,000 | 0.205 | 0.31 | 1,000 | Anonymous |
| Independent Trading Group | 2,000 | 0.20 | 0.31 | 7,000 | TD Securities Inc. |
| Research Capital Corporation | 50,000 | 0.20 | 0.32 | 25,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 2,000 | 0.24 | 0.25 | 15,000 | 2 |
| 1 | 2,000 | 0.235 | 0.27 | 5,000 | 1 |
| 2 | 3,000 | 0.23 | 0.295 | 15,000 | 1 |
| 1 | 2,000 | 0.22 | 0.30 | 30,500 | 2 |
| 1 | 4,000 | 0.215 | 0.31 | 14,000 | 3 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 14, 17:02 | 0.24 | -0.025 | 3,000 | Aviso Financial Inc. | Virtu Canada Corp. | CSE |
| Mar 14, 16:32 | 0.24 | -0.025 | 2,000 | Independent Trading Group | Virtu Canada Corp. | CSE |
| Mar 14, 14:32 | 0.245 | -0.02 | 5,000 | Desjardins Securities Inc. | Anonymous | CSE |
| Mar 14, 14:31 | 0.25 | -0.015 | 2,000 | Independent Trading Group | Anonymous | CSE |
| Mar 14, 14:31 | 0.25 | -0.015 | 4,000 | CIBC World Markets Inc. | Anonymous | CSE |
Company Info
Address
303 - 750 West Pender Street
Vancouver, BC V6C 2T7
CanadaPhone
(416) 277-6174Email
info@tcec.energyWebsite
https://www.tcec.energyListing date
Friday, June 2, 2023Transfer Agent
Odyssey Trust CompanySEDAR Information
Filing Type
Any
Material Change Report
News Releases
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Terra Clean Energy Corp.
Date:
Jan 7, 2025
Terra Clean Energy Corp.
Date:
Oct 2, 2024
Terra Clean Energy Corp.
Date:
Sep 3, 2024
Terra Clean Energy Corp.
Date:
Aug 23, 2024
Terra Clean Energy Corp.
Date:
Aug 12, 2024
Terra Clean Energy Corp.
Date:
Apr 26, 2024
Terra Clean Energy Corp.
Date:
Apr 26, 2024
Terra Clean Energy Corp.
Date:
Feb 8, 2024
Terra Clean Energy Corp.
Date:
Dec 29, 2023
Terra Clean Energy Corp.
Date:
Apr 19, 2023
Terra Clean Energy Corp.
Date:
Apr 19, 2023
Terra Clean Energy Corp.
Date:
Mar 22, 2023
Terra Clean Energy Corp.
Date:
Apr 13, 2022
Terra Clean Energy Corp.
Date:
Apr 13, 2022
Terra Clean Energy Corp.
Date:
Apr 7, 2021
Terra Clean Energy Corp.
Date:
Apr 7, 2021
Terra Clean Energy Corp.
Date:
Apr 3, 2020
Terra Clean Energy Corp.
Date:
Apr 3, 2020
Terra Clean Energy Corp.
Date:
Apr 11, 2019
Terra Clean Energy Corp.
Date:
Apr 11, 2019
Terra Clean Energy Corp.
Date:
Jul 10, 2018
Terra Clean Energy Corp.
Date:
Jul 10, 2018
Terra Clean Energy Corp.
Date:
Jun 25, 2018
Terra Clean Energy Corp.
Date:
Jun 25, 2018
Terra Clean Energy Corp.
Date:
Apr 30, 2018
Terra Clean Energy Corp.
Date:
Apr 30, 2018
Terra Clean Energy Corp.
Date:
Apr 25, 2017
Terra Clean Energy Corp.
Date:
Apr 25, 2017
Terra Clean Energy Corp.
Date:
Apr 28, 2016
Terra Clean Energy Corp.
Date:
May 11, 2015
Terra Clean Energy Corp.
Date:
Apr 28, 2014
Terra Clean Energy Corp.
Date:
Nov 29, 2013
Terra Clean Energy Corp.
Date:
Jul 3, 2013
Terra Clean Energy Corp.
Date:
Apr 29, 2013
Terra Clean Energy Corp.
Date:
May 16, 2012
Terra Clean Energy Corp.
Date:
May 16, 2012
Terra Clean Energy Corp.
Date:
Apr 27, 2012
Terra Clean Energy Corp.
Date:
May 10, 2011
Terra Clean Energy Corp.
Date:
May 10, 2011
Terra Clean Energy Corp.
Date:
Apr 29, 2011
Company Info
Address
303 - 750 West Pender Street
Vancouver, BC V6C 2T7
CanadaPhone
(416) 277-6174Email
info@tcec.energyWebsite
https://www.tcec.energyListing date
Friday, June 2, 2023Transfer Agent
Odyssey Trust CompanyCapitalization
Issued & Outstanding:
36334471Reserved for Issuance:
25053161Company Officers
Greg Cameron, President and Chief Executive Officer
Brian Shin, Chief Financial Officer
Bulletins
02/12/2024
2024-1203 - Consolidation - Terra Clean Energy Corp. (TCEC)
le 2 décembre/December 2024
Terra Clean Energy Corp. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every four (4) pre-consolidated common shares.
As a result, the outstanding shares of the company have been reduced to approximately 9,922,436 common shares.
The name and symbol will not change.
