Genesis AI Corp.
Genesis AI Corp.
Indice CSE:
NoDevise:
CAD Genesis AI Corp. (AIG)
0.12
0.01 (9.09%)
Genesis AI Corp. (AIG)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
10,000
Cours acheteur
0.125
Cours vendeur
0.15
Quantité offerte
1,000
Volume
10,300
Dernier prix
0.12
Écart minimum
variation nette
0.01
Clôture précédente
0.11
Ouverture
0.14
Day High
0.14
Day Low
0.11
Haut 52 semaines
0.14
Bas 52 semaines
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.15
Écart minimum
variation nette
Clôture précédente
0.15
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
10,000
Cours acheteur
0.125
Cours vendeur
0.15
Quantité offerte
1,000
Volume
10,300
Dernier prix
0.12
Écart minimum
variation nette
0.01
Clôture précédente
0.11
Ouverture
0.14
Day High
0.14
Day Low
0.11
Haut 52 semaines
0.14
Bas 52 semaines
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.15
Écart minimum
variation nette
Clôture précédente
0.15
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
---|---|---|---|---|---|
BMO Nesbitt Burns Inc. | 10,000 | 0.125 | 0.15 | 1,000 | National Bank Financial Inc. |
Anonymous | 1,000 | 0.12 | 0.195 | 7,500 | BMO Nesbitt Burns Inc. |
TD Securities Inc. | 15,000 | 0.12 | 0.20 | 1,000 | CIBC World Markets Inc. |
Anonymous | 1,000 | 0.115 | 0.25 | 500 | National Bank Financial Inc. |
Anonymous | 1,000 | 0.11 | 0.00 | 0 | |
TD Securities Inc. | 15,500 | 0.11 | 0.00 | 0 | |
Anonymous | 1,000 | 0.11 | 0.00 | 0 | |
Anonymous | 2,000 | 0.095 | 0.00 | 0 | |
Anonymous | 15,000 | 0.09 | 0.00 | 0 | |
BMO Nesbitt Burns Inc. | 2,000 | 0.085 | 0.00 | 0 |
Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
---|---|---|---|---|---|
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 |
Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
---|---|---|---|---|---|
1 | 10,000 | 0.125 | 0.15 | 1,000 | 1 |
2 | 16,000 | 0.12 | 0.195 | 7,500 | 1 |
1 | 1,000 | 0.115 | 0.20 | 1,000 | 1 |
3 | 17,500 | 0.11 | 0.25 | 500 | 1 |
1 | 2,000 | 0.095 | 0.00 | 0 | 0 |
Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
---|---|---|---|---|---|
0 | 0 | 0.00 | 0.00 | 0 | 0 |
0 | 0 | 0.00 | 0.00 | 0 | 0 |
0 | 0 | 0.00 | 0.00 | 0 | 0 |
0 | 0 | 0.00 | 0.00 | 0 | 0 |
0 | 0 | 0.00 | 0.00 | 0 | 0 |
Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
---|---|---|---|---|---|---|
Mar 14, 17:37 | 0.12 | 0.01 | 1,000 | Anonymous | TD Securities Inc. | CSE |
Mar 14, 17:32 | 0.12 | 0.01 | 2,000 | Anonymous | TD Securities Inc. | CSE |
Mar 14, 14:24 | 0.11 | 0.00 | 2,500 | TD Securities Inc. | TD Securities Inc. | CSE |
Mar 14, 14:24 | 0.12 | 0.01 | 1,000 | Anonymous | TD Securities Inc. | CSE |
Mar 14, 14:22 | 0.12 | 0.01 | 1,000 | Anonymous | TD Securities Inc. | CSE |
Information d'entreprise
Addresse
700 - 1620 Dickson Avenue
Kelowna, BC V1Y 9Y2
CanadaTéléphone
778-484-8028Fax
250-868-8493Courriel
info@hilltopcybersecurity.comURL
https://cybr.htsicloud.comDate d’inscription à la cote
Lundi, mai 11, 2015
Agent de transfert
Computershare Investor Services Inc.SEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
700 - 1620 Dickson Avenue
Kelowna, BC V1Y 9Y2
CanadaTéléphone
778-484-8028Fax
250-868-8493Courriel
info@hilltopcybersecurity.comURL
https://cybr.htsicloud.comDate d’inscription à la cote
Lundi, mai 11, 2015
Agent de transfert
Computershare Investor Services Inc.Capitalisation
Capitalisation:
6294389Réservé à l'émission:
3867628Company Officers
Dev Randhawa, Director
Ryan Cheung, Chief Financial Officer
James Bannerman, Director
Jordan Potts, Director
Communiqués de presse
Bulletins
10/03/2025
2025-0312 - Consolidation - Genesis AI Corp. (AIG)
Le 10 mars/March 2025
Genesis AI Corp. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every ten (10) pre-consolidated common shares.
As a result, the number of outstanding shares will be reduced to approximately 6,294,389 common shares.
The name and symbol will not change.